24H 最高$27.63
24H 最低$27.12
今日开盘$27.5
24H 成交量$8,043.20
流通市值—
24H 涨跌额(-$0.19)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MOVEMovement
|
$0.004871 | $0.005302 | $0.004648 | $32.73万 | $2,409.95万 | -6.81% |
| 160 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $139.44万 | $2,547.22万 | 0.80% |
| 615 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $1.08万 | — | -0.68% |
| 494 |
DCRDecred
|
$10.58 | $11.10 | $10.11 | $20.23万 | $1.88亿 | -4.08% |
| 39 |
FILFilecoin
|
$0.6218 | $0.6966 | $0.5863 | $1,607.71万 | $5.56亿 | -10.11% |
| 111 |
BNSOLBinance Staked SOL
|
$81.3 | $87.00 | $76.60 | $267.43万 | $5.96亿 | -5.47% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.23万 | — | -1.74% |
| 321 |
SAPIENSapien
|
$0.03828 | $0.04159 | $0.03644 | $46.62万 | $981.78万 | -6.88% |
| 294 |
LUMIALumia
|
$0.0778 | $0.0795 | $0.075 | $53.04万 | $401.79万 | 0.39% |
| 325 |
MAGICMAGIC
|
$0.0699 | $0.0763 | $0.0664 | $46.18万 | $2,166.20万 | -6.30% |
| 324 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.30万 | $951.70万 | -8.19% |
| 92 |
BANANAS31Banana For Scale
|
$0.004271 | $0.004689 | $0.004015 | $349.51万 | $5,709.95万 | 2.67% |
| 419 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.16万 | $2,372.00万 | -7.61% |
| 313 |
BANANABanana For Scale
|
$2.744 | $2.83 | $2.55 | $48.02万 | $4,137.58万 | 0.33% |
| 585 |
AMATBAMATB
|
$362.9 | $364.30 | $357.81 | $4.58万 | — | -0.11% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.38万 | — | -9.17% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 211 |
THETATHETA
|
$0.1319 | $0.1403 | $0.1234 | $90.03万 | $1.32亿 | -4.70% |
| 288 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $54.22万 | $1,624.75万 | -9.29% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |