24H 最高$0.00415
24H 最低$0.00399
今日开盘$0.00404
24H 成交量$27.43万
流通市值$2,233.01万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MOVEMovement
|
$0.00615 | $0.006431 | $0.00614 | $5.91万 | $2,926.73万 | -3.21% |
| 366 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $28.89万 | $2,324.49万 | -3.33% |
| 654 |
BBBBBB
|
$8.43 | $8.45 | $8.33 | $1.46万 | — | 0.48% |
| 577 |
DCRDecred
|
$13.08 | $13.36 | $13.08 | $8.31万 | $2.29亿 | -0.98% |
| 77 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8608 | $231.82万 | $7.36亿 | -0.21% |
| 409 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.11万 | $7.69亿 | -1.48% |
| 680 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $6,825.11 | — | 0.70% |
| 591 |
SAPIENSapien
|
$0.05092 | $0.05226 | $0.05074 | $7.00万 | $1,283.24万 | -1.22% |
| 346 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $30.60万 | $410.65万 | -1.27% |
| 496 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $14.50万 | $2,501.60万 | -3.58% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.24万 | $1,290.07万 | 1.01% |
| 588 |
BANANAS31BANANAS31
|
$0.005803 | $0.005912 | $0.005764 | $7.61万 | — | -0.97% |
| 589 |
UMAUMA
|
$0.341 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.29% |
| 607 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.15 | $5.45万 | $5,834.99万 | -2.44% |
| 643 |
AMATBAMATB
|
$394.62 | $395.07 | $391.58 | $2.03万 | — | 0.23% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $15.38万 | — | -1.95% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 437 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $20.53万 | $1.57亿 | -1.82% |
| 158 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0571 | $88.38万 | $2,231.88万 | 0.17% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
相关站点
共 40 个
NFPrompt _比特币
Mitosis _币种排行
Gitcoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Quant _币种排行
Nillion _比特币
Kite _比特币行情
Tether Gold _加密货币行情
Nillion _比特币
Gitcoin _BTC行情
Sei _比特币
BIO Protocol _数字货币市值
Morpho _比特币行情
Gravity _币种排行
USDC _数字货币市值
Official _数字货币市值
TONToken _比特币行情
Pump.fun _以太坊ETH价格
Sui _比特币行情
Bubblemaps _比特币行情
Hedera _币种排行
DODO _数字货币市值
Stellar _比特币行情
Celo _数字货币市值
Lisk _BTC行情
Sophon _比特币
Bitcoin _加密货币行情
Pump.fun _币种排行
INTCB _以太坊ETH价格
BitTensor _比特币
INTWB _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _比特币
Aptos _比特币
INTCB _比特币
RWUSD _加密货币行情
USD1 _数字货币市值
USDC _币种排行
Starknet _币种排行
TRON _加密货币行情