24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MOVEMovement
|
$0.005482 | $0.005744 | $0.005421 | $15.45万 | $2,762.53万 | -2.02% |
| 44 |
OPGOpenGradient
|
$0.1343 | $0.1641 | $0.127 | $1,087.60万 | $2,701.99万 | 5.17% |
| 669 |
BBBBBB
|
$9.1 | $9.82 | $9.04 | $4.78万 | — | -1.73% |
| 651 |
DCRDecred
|
$11.66 | $11.83 | $11.45 | $6.91万 | $2.05亿 | -1.19% |
| 73 |
FILFilecoin
|
$0.7452 | $0.7828 | $0.7409 | $387.83万 | $6.59亿 | -2.09% |
| 233 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $67.15万 | $6.98亿 | -0.42% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.19万 | — | 0.40% |
| 453 |
SAPIENSapien
|
$0.04312 | $0.04495 | $0.04276 | $22.85万 | $1,113.37万 | -3.21% |
| 373 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $33.93万 | $408.29万 | -0.64% |
| 349 |
MAGICMAGIC
|
$0.0804 | $0.085 | $0.0796 | $37.44万 | $2,507.68万 | -4.74% |
| 536 |
IDSpace ID
|
$0.025 | $0.0266 | $0.025 | $15.19万 | $1,135.31万 | -4.58% |
| 528 |
BANANAS31Banana For Scale
|
$0.005572 | $0.00592 | $0.00556 | $15.77万 | $5,709.95万 | -5.16% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.92万 | $2,670.89万 | -1.95% |
| 640 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $8.04万 | $5,869.55万 | -4.26% |
| 434 |
AMATBAMATB
|
$381.69 | $405.19 | $380.48 | $25.67万 | — | -2.20% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.49万 | — | -2.33% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.97万 | $1.43亿 | -1.71% |
| 447 |
LALATOKEN
|
$0.048 | $0.051 | $0.0478 | $23.52万 | $966.76万 | -5.88% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |