24H 最高$0.355
24H 最低$0.329
今日开盘$0.351
24H 成交量$46.90万
流通市值$3,432.28万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MOVEMovement
|
$0.005364 | $0.005516 | $0.005207 | $17.23万 | $2,602.89万 | -2.15% |
| 108 |
OPGOpenGradient
|
$0.1439 | $0.1441 | $0.1303 | $270.48万 | $2,637.24万 | 3.53% |
| 619 |
BBBBBB
|
$9.11 | $9.38 | $8.88 | $3.56万 | — | -0.55% |
| 601 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.28万 | $2.00亿 | -1.75% |
| 71 |
FILFilecoin
|
$0.7337 | $0.7549 | $0.7074 | $495.44万 | $6.22亿 | -2.10% |
| 181 |
BNSOLBinance Staked SOL
|
$90.9 | $95.20 | $88.60 | $99.13万 | $6.63亿 | -3.91% |
| 535 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.08万 | — | -6.16% |
| 377 |
SAPIENSapien
|
$0.0424 | $0.04365 | $0.04114 | $32.01万 | $1,060.05万 | -1.99% |
| 341 |
LUMIALumia
|
$0.0776 | $0.0796 | $0.0748 | $35.50万 | $407.21万 | -0.64% |
| 286 |
MAGICMAGIC
|
$0.0814 | $0.083 | $0.0769 | $45.75万 | $2,479.89万 | 0.00% |
| 405 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.34万 | $1,042.62万 | -3.20% |
| 138 |
BANANAS31Banana For Scale
|
$0.004614 | $0.005431 | $0.004404 | $143.18万 | $5,709.95万 | -14.71% |
| 558 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.47万 | $2,565.75万 | -0.99% |
| 576 |
BANANABanana For Scale
|
$2.783 | $2.80 | $2.63 | $10.35万 | $4,781.71万 | 1.83% |
| 296 |
AMATBAMATB
|
$381.38 | $397.11 | $372.01 | $43.77万 | — | -1.85% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $57.76万 | — | -6.33% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 260 |
THETATHETA
|
$0.1391 | $0.1411 | $0.1338 | $54.16万 | $1.37亿 | 0.65% |
| 413 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.57万 | $1,738.56万 | -3.08% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |