24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MOVEMovement
|
$0.005939 | $0.006066 | $0.005805 | $8.53万 | $2,798.83万 | 1.38% |
| 259 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.114 | $52.72万 | $2,269.69万 | 3.53% |
| 647 |
BBBBBB
|
$8.72 | $8.91 | $8.37 | $7.15万 | — | 3.93% |
| 658 |
DCRDecred
|
$12.64 | $12.86 | $12.49 | $6.47万 | $2.23亿 | -0.24% |
| 72 |
FILFilecoin
|
$0.807 | $0.8392 | $0.7971 | $369.71万 | $6.92亿 | 0.10% |
| 506 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.10 | $16.93万 | $7.35亿 | 0.49% |
| 622 |
FLNCBFLNCB
|
$5.3 | $5.41 | $5.09 | $9.05万 | — | 1.92% |
| 472 |
SAPIENSapien
|
$0.04802 | $0.05002 | $0.04701 | $20.45万 | $1,226.50万 | 0.40% |
| 343 |
LUMIALumia
|
$0.0771 | $0.0802 | $0.0766 | $35.85万 | $415.15万 | -2.16% |
| 142 |
MAGICMAGIC
|
$0.0881 | $0.0931 | $0.0853 | $117.90万 | $2,807.59万 | 3.16% |
| 602 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.46万 | $1,252.23万 | 0.00% |
| 470 |
BANANAS31Banana For Scale
|
$0.005921 | $0.006 | $0.005552 | $20.53万 | $5,709.95万 | 5.77% |
| 646 |
UMAUMA
|
$0.327 | $0.338 | $0.325 | $7.22万 | $2,879.15万 | -0.31% |
| 530 |
BANANABanana For Scale
|
$3.113 | $3.18 | $2.99 | $15.28万 | $5,984.43万 | 3.63% |
| 571 |
AMATBAMATB
|
$334.2 | $352.03 | $329.96 | $11.96万 | — | 0.19% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $28.79万 | — | -0.80% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 354 |
THETATHETA
|
$0.1485 | $0.1526 | $0.1451 | $34.25万 | $1.52亿 | 1.37% |
| 350 |
LALATOKEN
|
$0.056 | $0.0594 | $0.0551 | $34.83万 | $2,132.84万 | -2.61% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
相关站点
共 40 个
Moonriver _以太坊ETH价格
CyberConnect _加密货币行情
NFPrompt _比特币
大零币 _加密货币行情
牛来 _币种排行
Ripple USD _币种排行
Ondo _比特币
应用链 _币种排行
以太坊 _加密货币行情
USDC _以太坊ETH价格
币安币 _加密货币行情
比特现金 _BTC行情
Uniswap _比特币
Chainlink _数字货币市值
瑞波币 _币种排行
币安币 _比特币行情
Wormhole _以太坊ETH价格
Zama _币种排行
INTWB _BTC行情
Ripple USD _比特币
瑞波币 _加密货币行情
Aerodrome _加密货币行情
RWUSD _加密货币行情
大零币 _币种排行
大零币 _比特币
Ondo _币种排行
Aave _比特币
Huma Finance _币种排行
Pepe _币种排行
First Digital _加密货币行情
QQQB _BTC行情
Pump.fun _币种排行
Avalanche _加密货币行情
Ondo _比特币
Sui _BTC行情
Bubblemaps _比特币
牛来 _比特币行情
Quant _比特币行情
StraitsX USD _比特币行情
StraitsX USD _币种排行