清链研报
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.367
58.19% ≈ ￥2.4222 ($0.14)
更新于 2026-11-07 02:05:02
← 行情列表
24H 最高$0.41
24H 最低$0.23
今日开盘$0.232
24H 成交量$2,140.72万
流通市值$1,526.14万
24H 涨跌额($0.14)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9977 -0.02% PAX GoldPAXG $4049.97 -1.08% Strategy (bStocks Tokenized StMSTRB $126.44 -0.67% 波场TRX $0.3192 +0.66% OFFICIAL TRUMP $1.213 +6.40% QQQB $656.17 +0.70% Arbitrum $0.1679 +8.39% Circle Internet Group (bStocksCRCLB $66.54 -0.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
664 MOVE MOVEMovement $0.005971 $0.006066 $0.005667$8.42万 $2,798.83万 4.88%
292 OPG OPGOpenGradient $0.119 $0.1216 $0.1123$50.11万 $2,269.69万 5.12%
661 BBB BBBBBB $8.77 $8.91 $8.05$8.65万 — 8.14%
582 DCR DCRDecred $12.62 $12.89 $12.40$15.11万 $2.23亿 0.72%
70 FIL FILFilecoin $0.8216 $0.8392 $0.7771$483.32万 $6.92亿 4.19%
438 BNSOL BNSOLBinance Staked SOL $102.4 $104.00 $100.40$28.29万 $7.35亿 1.29%
626 FLNCB FLNCBFLNCB $5.15 $5.41 $4.98$11.39万 — 1.98%
480 SAPIEN SAPIENSapien $0.04873 $0.05002 $0.04568$22.57万 $1,226.50万 6.63%
333 LUMIA LUMIALumia $0.0784 $0.0802 $0.0763$41.81万 $415.15万 1.82%
180 MAGIC MAGICMAGIC $0.0912 $0.0931 $0.0799$104.39万 $2,807.59万 14.00%
613 ID IDSpace ID $0.0289 $0.0295 $0.0276$12.13万 $1,252.23万 4.71%
449 BANANAS31 BANANAS31Banana For Scale $0.005949 $0.006 $0.005416$26.57万 $5,709.95万 7.48%
629 UMA UMAUMA $0.333 $0.338 $0.319$11.26万 $2,879.15万 2.78%
516 BANANA BANANABanana For Scale $3.096 $3.18 $2.94$19.66万 $5,984.43万 5.09%
487 AMATB AMATBAMATB $331.4 $352.03 $315.44$22.08万 — 1.84%
259 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000375 $0.000385 $0.000357$57.82万 — 3.02%
147 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $10.84万 0.52%
272 THETA THETATHETA $0.1508 $0.1526 $0.1388$54.22万 $1.52亿 6.35%
406 LA LALATOKEN $0.0558 $0.0594 $0.0558$33.11万 $2,132.84万 -1.93%
454 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.50万 8.44%

相关站点

共 40 个
TONToken _比特币 狗币 _加密货币行情 比特币 _以太坊ETH价格 Pepe _币种排行 Zama _比特币行情 恒星币 _比特币 瑞波币 _币种排行 Uniswap _加密货币行情 KORUB _数字货币市值 Polygon _BTC行情 PAX Gold _比特币行情 大零币 _比特币 SOXSB _以太坊ETH价格 USD1 _以太坊ETH价格 TQQQB _比特币 United Stables _加密货币行情 CyberConnect _币种排行 Ondo _加密货币行情 Pepe _比特币 Pump.fun _加密货币行情 Pump.fun _数字货币市值 TQQQB _比特币行情 USDC _数字货币市值 Ethena _币种排行 狗币 _BTC行情 BFUSD _以太坊ETH价格 Aave _数字货币市值 First Digital _比特币行情 恒星币 _币种排行 Gram _以太坊ETH价格 Official _加密货币行情 EWYB _加密货币行情 Bubblemaps _加密货币行情 INTWB _币种排行 Worldcoin _数字货币市值 First Digital _比特币行情 OFFICIAL TRUMP _比特币 USDC _加密货币行情 波场 _比特币行情 Internet _加密货币行情