24H 最高$147.48
24H 最低$145.49
今日开盘$146.33
24H 成交量$52.33万
流通市值—
24H 涨跌额($0.77)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MOVEMovement
|
$0.006195 | $0.006431 | $0.006138 | $6.01万 | $2,926.73万 | -2.95% |
| 367 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.21万 | $2,324.49万 | -2.30% |
| 661 |
BBBBBB
|
$8.46 | $8.46 | $8.33 | $1.52万 | — | 0.83% |
| 581 |
DCRDecred
|
$13.12 | $13.36 | $13.06 | $8.31万 | $2.29亿 | -0.98% |
| 84 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $222.84万 | $7.36亿 | 0.55% |
| 411 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -0.46% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.79 | $5.71 | $6,843.23 | — | 1.22% |
| 596 |
SAPIENSapien
|
$0.05134 | $0.05226 | $0.05074 | $7.10万 | $1,283.24万 | -0.52% |
| 353 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $30.30万 | $410.65万 | -0.38% |
| 499 |
MAGICMAGIC
|
$0.0814 | $0.0838 | $0.0801 | $14.33万 | $2,501.60万 | -2.52% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.30万 | $1,290.07万 | 0.67% |
| 590 |
BANANAS31BANANAS31
|
$0.005846 | $0.005912 | $0.005764 | $7.67万 | — | -0.14% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.31万 | $2,976.20万 | 0.88% |
| 612 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.46万 | $5,834.99万 | -1.88% |
| 643 |
AMATBAMATB
|
$397.66 | $398.14 | $391.58 | $2.45万 | — | 1.00% |
| 484 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000414 | $0.000399 | $15.69万 | — | -1.46% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 440 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $20.62万 | $1.57亿 | -1.07% |
| 159 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $89.28万 | $2,231.88万 | 1.20% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
相关站点
共 40 个
Hashflow _比特币行情
Holo _数字货币市值
Filecoin _数字货币市值
Official _币种排行
United Stables _加密货币行情
Bubblemaps _加密货币行情
Pump.fun _BTC行情
MUB _以太坊ETH价格
ZAMA _币种排行
Chainlink _BTC行情
United Stables _加密货币行情
Hedera _数字货币市值
Bitcoin Cash _比特币
Hedera _加密货币行情
Plasma _币种排行
THORChain _比特币行情
LayerZero _以太坊ETH价格
Lisk _比特币
BEAMX _以太坊ETH价格
BNB _币种排行
NVDAB _币种排行
United Stables _币种排行
Plasma _币种排行
Solv Protocol _比特币行情
Stacks _比特币行情
OFFICIAL TRUMP _比特币
SOXLB _币种排行
PAX Gold _币种排行
Cardano _比特币行情
MUB _加密货币行情
ZAMA _币种排行
Ethena _加密货币行情
Cosmos _BTC行情
XRP _币种排行
NFPrompt _数字货币市值
Plasma _加密货币行情
Caldera _比特币
Celo _币种排行
Hyperliquid _数字货币市值
Solana _比特币