24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03345
24H 成交量$334.30万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MOVEMovement
|
$0.00557 | $0.005821 | $0.005434 | $26.98万 | $2,690.59万 | -0.71% |
| 151 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $129.98万 | $2,408.76万 | 2.95% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.98% |
| 644 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.00万 | $2.07亿 | -2.07% |
| 48 |
FILFilecoin
|
$0.758 | $0.7744 | $0.7313 | $826.19万 | $6.31亿 | 0.23% |
| 80 |
BNSOLBinance Staked SOL
|
$94.8 | $98.90 | $92.40 | $425.75万 | $6.71亿 | -3.85% |
| 487 |
FLNCBFLNCB
|
$4.97 | $5.54 | $4.79 | $23.43万 | — | -8.47% |
| 451 |
SAPIENSapien
|
$0.04504 | $0.04662 | $0.04405 | $27.50万 | $1,114.93万 | -0.99% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.61万 | $402.84万 | 2.92% |
| 403 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $32.76万 | $2,594.30万 | 2.06% |
| 577 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.15万 | $1,116.91万 | 0.38% |
| 522 |
BANANAS31Banana For Scale
|
$0.005894 | $0.00605 | $0.00577 | $20.47万 | $5,709.95万 | 1.87% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.70万 | $2,622.08万 | -0.65% |
| 678 |
BANANABanana For Scale
|
$2.877 | $2.94 | $2.82 | $4.21万 | $5,861.88万 | -0.69% |
| 607 |
AMATBAMATB
|
$379.99 | $382.52 | $357.47 | $11.73万 | — | 2.46% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.51万 | — | 2.39% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 407 |
THETATHETA
|
$0.1402 | $0.1446 | $0.1368 | $32.21万 | $1.39亿 | -0.43% |
| 323 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.22万 | $1,878.79万 | -1.94% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
相关站点
共 40 个
SNXXB _数字货币市值
Ethena _币种排行
Aave _比特币
Polkadot _以太坊ETH价格
Injective _比特币
Pepe _币种排行
狗币 _币种排行
Act I : The _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _比特币行情
Ondo _加密货币行情
Worldcoin _数字货币市值
Aster _比特币行情
ONEchain _数字货币市值
艾达币 _比特币
PAX Gold _比特币
QQQB _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _比特币
Pump.fun _数字货币市值
TONToken _比特币行情
BFUSD _币种排行
Aster _BTC行情
达世币 _数字货币市值
Tether Gold _比特币
Ripple USD _BTC行情
艾达币 _加密货币行情
BEAMX _数字货币市值
Pepe _比特币行情
EUR _币种排行
Sui _数字货币市值
Sophon _BTC行情
Act I : The _加密货币行情
Hyperliquid _BTC行情
Chainlink _比特币
Hedera _比特币
NFPrompt _币种排行
Particle _数字货币市值
StraitsX USD _数字货币市值
比特现金 _以太坊ETH价格