24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07428
24H 成交量$862.85万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MOVEMovement
|
$0.00588 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.11% |
| 374 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.94万 | $2,180.09万 | -4.62% |
| 676 |
BBBBBB
|
$8.44 | $8.90 | $8.01 | $6.39万 | — | -3.21% |
| 553 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $20.60万 | $2.21亿 | -4.57% |
| 64 |
FILFilecoin
|
$0.809 | $0.8872 | $0.7804 | $747.98万 | $6.66亿 | -6.54% |
| 258 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.64万 | $7.31亿 | -5.28% |
| 607 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $15.16万 | — | -13.57% |
| 569 |
SAPIENSapien
|
$0.04729 | $0.05141 | $0.04491 | $18.63万 | $1,149.22万 | -6.19% |
| 247 |
LUMIALumia
|
$0.0796 | $0.0838 | $0.0747 | $74.63万 | $408.61万 | -3.87% |
| 349 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $46.42万 | $2,478.77万 | -3.87% |
| 490 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.29万 | $1,197.74万 | -3.06% |
| 292 |
BANANAS31Banana For Scale
|
$0.005633 | $0.00631 | $0.005509 | $58.51万 | $5,709.95万 | -5.28% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.73% |
| 500 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.80万 | $5,588.29万 | -5.07% |
| 494 |
AMATBAMATB
|
$326.39 | $372.46 | $322.14 | $26.58万 | — | -10.77% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.38万 | — | -6.39% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 293 |
THETATHETA
|
$0.1448 | $0.1602 | $0.1407 | $58.25万 | $1.42亿 | -7.54% |
| 328 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0554 | $51.56万 | $2,167.05万 | -1.51% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
相关站点
共 40 个
Ether.fi _比特币
QQQB _数字货币市值
TONToken _BTC行情
Ether.fi _加密货币行情
Tether Gold _数字货币市值
Filecoin _比特币行情
Solana _BTC行情
LayerZero _BTC行情
Worldcoin _比特币
Hedera _币种排行
SNXXB _比特币行情
Bittensor _比特币
Plasma _以太坊ETH价格
TQQQB _以太坊ETH价格
Caldera _币种排行
大零币 _比特币行情
NFPrompt _以太坊ETH价格
波场 _BTC行情
Chainlink _比特币
BEB _币种排行
Raydium _比特币行情
BEB _BTC行情
Pump.fun _币种排行
Hyperliquid _比特币
Official Trump _BTC行情
LayerZero _BTC行情
以太坊 _比特币
瑞波币 _数字货币市值
Caldera _比特币行情
Sui _币种排行
Avalanche _比特币
Worldcoin _数字货币市值
TQQQB _数字货币市值
USDC _比特币
Ethena _数字货币市值
RWUSD _比特币行情
Chainlink _BTC行情
BEAMX _数字货币市值
Celo _以太坊ETH价格
StraitsX XUSD _比特币