24H 最高$0.01644
24H 最低$0.01453
今日开盘$0.01613
24H 成交量$25.97万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MOVEMovement
|
$0.005822 | $0.006235 | $0.005659 | $11.66万 | $2,682.48万 | -5.02% |
| 371 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $41.99万 | $2,180.09万 | -4.73% |
| 676 |
BBBBBB
|
$8.36 | $8.90 | $8.01 | $6.40万 | — | -4.68% |
| 557 |
DCRDecred
|
$12.45 | $13.46 | $12.25 | $20.28万 | $2.21亿 | -6.18% |
| 64 |
FILFilecoin
|
$0.8001 | $0.8872 | $0.7804 | $749.11万 | $6.66亿 | -7.68% |
| 252 |
BNSOLBinance Staked SOL
|
$102 | $110.30 | $100.90 | $72.95万 | $7.31亿 | -5.29% |
| 609 |
FLNCBFLNCB
|
$5.1 | $6.19 | $4.95 | $14.82万 | — | -15.98% |
| 570 |
SAPIENSapien
|
$0.04683 | $0.05141 | $0.04491 | $18.91万 | $1,149.22万 | -7.01% |
| 246 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $74.82万 | $408.61万 | -5.46% |
| 359 |
MAGICTreasure
|
$0.0817 | $0.0874 | $0.0794 | $44.70万 | $2,478.77万 | -3.88% |
| 493 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.16万 | $1,197.74万 | -3.75% |
| 290 |
BANANAS31Banana For Scale
|
$0.005575 | $0.00631 | $0.005509 | $58.58万 | $5,709.95万 | -6.10% |
| 642 |
UMAUMA
|
$0.327 | $0.353 | $0.32 | $11.41万 | $2,810.09万 | -6.30% |
| 501 |
BANANABanana For Scale
|
$2.997 | $3.22 | $2.92 | $26.01万 | $5,588.29万 | -5.99% |
| 486 |
AMATBAMATB
|
$321.39 | $372.46 | $317.06 | $27.74万 | — | -13.11% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000401 | $0.000357 | $57.89万 | — | -6.68% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 292 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $57.64万 | $1.42亿 | -8.41% |
| 327 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $51.56万 | $2,167.05万 | -2.86% |
| 503 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
相关站点
共 40 个
Ether.fi _币种排行
Raydium _比特币
QQQB _币种排行
1000CAT _比特币
TQQQB _比特币
USD1 _比特币
Raydium _BTC行情
Celestia _币种排行
Pepe _比特币行情
DRAMB _币种排行
KORUB _比特币
Sei _比特币
Ripple USD _BTC行情
Official Trump _比特币行情
Bubblemaps _比特币
达世币 _比特币
SOXSB _数字货币市值
Huma Finance _加密货币行情
Worldcoin _加密货币行情
Pepe _BTC行情
EUR _币种排行
比特币 _比特币行情
Hyperliquid _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _比特币
EUR _加密货币行情
DRAMB _币种排行
PAX Gold _加密货币行情
狗币 _加密货币行情
LayerZero _BTC行情
狗币 _数字货币市值
波场 _加密货币行情
1000CAT _加密货币行情
Aerodrome _数字货币市值
MarsCoin _数字货币市值
艾达币 _币种排行
LayerZero _比特币行情
Bittensor _数字货币市值
比特现金 _币种排行
Artificial _BTC行情