24H 最高$0.1131
24H 最低$0.1044
今日开盘$0.1105
24H 成交量$30.21万
流通市值$241.87万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MOVEMovement
|
$0.005174 | $0.005487 | $0.005143 | $13.86万 | $2,580.50万 | -3.69% |
| 145 |
OPGOpenGradient
|
$0.1416 | $0.1469 | $0.1346 | $121.76万 | $2,700.85万 | -1.05% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.11万 | — | -3.73% |
| 564 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $9.91万 | $1.98亿 | -3.73% |
| 67 |
FILFilecoin
|
$0.688 | $0.7463 | $0.6771 | $492.59万 | $6.12亿 | -6.32% |
| 179 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $90.09万 | $6.52亿 | -5.59% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.61万 | — | -2.95% |
| 379 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $27.17万 | $1,065.22万 | -3.84% |
| 367 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.077 | $28.68万 | $410.20万 | 0.52% |
| 312 |
MAGICMAGIC
|
$0.0745 | $0.0809 | $0.0735 | $36.47万 | $2,404.17万 | -7.91% |
| 382 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.89万 | $1,031.32万 | -5.37% |
| 88 |
BANANAS31Banana For Scale
|
$0.004556 | $0.004686 | $0.003771 | $276.96万 | $5,709.95万 | -1.60% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.36% |
| 385 |
BANANABanana For Scale
|
$2.797 | $2.82 | $2.68 | $26.18万 | $4,032.29万 | -0.43% |
| 494 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.77万 | — | -4.88% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.74万 | — | -2.81% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 278 |
THETATHETA
|
$0.1362 | $0.1441 | $0.1356 | $42.67万 | $1.41亿 | -2.37% |
| 360 |
LALATOKEN
|
$0.0453 | $0.0487 | $0.0453 | $29.65万 | $1,784.32万 | -4.23% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |